FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 4.62
(-2.53%)
CNY 4.62
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.11 | 5.12 | 5.05 | 5.07 | 23.68 Million |
| 29 Apr, 2024 | 4.91 | 5.15 | 4.9 | 5.11 | 54.8 Million |
| 26 Apr, 2024 | 4.79 | 4.93 | 4.79 | 4.91 | 24.05 Million |
| 25 Apr, 2024 | 4.83 | 4.89 | 4.78 | 4.82 | 19.7 Million |
| 24 Apr, 2024 | 4.7 | 4.83 | 4.67 | 4.83 | 22.65 Million |
| 23 Apr, 2024 | 4.76 | 4.8 | 4.65 | 4.69 | 32.74 Million |
| 22 Apr, 2024 | 4.88 | 4.94 | 4.78 | 4.79 | 26.37 Million |
| 19 Apr, 2024 | 4.92 | 5.03 | 4.89 | 4.91 | 23.54 Million |
| 18 Apr, 2024 | 4.93 | 4.99 | 4.87 | 4.93 | 23.22 Million |
| 17 Apr, 2024 | 4.75 | 4.93 | 4.75 | 4.93 | 29.04 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM