FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 4.62
(-2.53%)
CNY 4.62
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.93 | 4.97 | 4.89 | 4.93 | 23.81 Million |
| 29 Feb, 2024 | 4.79 | 4.93 | 4.76 | 4.93 | 31.77 Million |
| 28 Feb, 2024 | 4.89 | 5.05 | 4.81 | 4.81 | 52.02 Million |
| 27 Feb, 2024 | 4.8 | 4.88 | 4.77 | 4.87 | 24.08 Million |
| 26 Feb, 2024 | 4.82 | 4.87 | 4.75 | 4.82 | 28.95 Million |
| 23 Feb, 2024 | 4.83 | 4.85 | 4.75 | 4.83 | 25.49 Million |
| 22 Feb, 2024 | 4.83 | 4.87 | 4.78 | 4.83 | 19.86 Million |
| 21 Feb, 2024 | 4.76 | 4.96 | 4.73 | 4.83 | 30.1 Million |
| 20 Feb, 2024 | 4.82 | 4.83 | 4.74 | 4.8 | 23.51 Million |
| 19 Feb, 2024 | 5.08 | 5.08 | 4.8 | 4.84 | 40.68 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM