FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 4.62
(-2.53%)
CNY 4.62
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.89 | 5.2 | 4.85 | 4.95 | 66.11 Million |
| 07 Feb, 2024 | 4.45 | 4.85 | 4.4 | 4.84 | 69.01 Million |
| 06 Feb, 2024 | 4.0 | 4.44 | 3.99 | 4.43 | 38.98 Million |
| 05 Feb, 2024 | 4.15 | 4.18 | 3.85 | 4.08 | 46.24 Million |
| 02 Feb, 2024 | 4.38 | 4.41 | 4.05 | 4.18 | 35.34 Million |
| 01 Feb, 2024 | 4.42 | 4.47 | 4.32 | 4.35 | 22.93 Million |
| 31 Jan, 2024 | 4.5 | 4.57 | 4.4 | 4.42 | 29.58 Million |
| 30 Jan, 2024 | 4.7 | 4.72 | 4.56 | 4.57 | 14.73 Million |
| 29 Jan, 2024 | 4.77 | 4.8 | 4.68 | 4.7 | 17.1 Million |
| 26 Jan, 2024 | 4.74 | 4.79 | 4.73 | 4.75 | 18.35 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM