FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 4.62
(-2.53%)
CNY 4.62
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 4.94 | 4.98 | 4.87 | 4.98 | 23.1 Million |
| 14 Mar, 2024 | 4.94 | 4.98 | 4.88 | 4.92 | 21.17 Million |
| 13 Mar, 2024 | 4.94 | 4.97 | 4.9 | 4.93 | 17.93 Million |
| 12 Mar, 2024 | 4.98 | 5.02 | 4.93 | 4.95 | 22.09 Million |
| 11 Mar, 2024 | 4.87 | 4.97 | 4.86 | 4.97 | 25.39 Million |
| 08 Mar, 2024 | 4.85 | 4.88 | 4.81 | 4.86 | 18.18 Million |
| 07 Mar, 2024 | 4.82 | 4.92 | 4.82 | 4.86 | 32.48 Million |
| 06 Mar, 2024 | 4.83 | 4.88 | 4.77 | 4.82 | 17.16 Million |
| 05 Mar, 2024 | 4.88 | 4.88 | 4.78 | 4.81 | 23.47 Million |
| 04 Mar, 2024 | 4.93 | 4.95 | 4.84 | 4.88 | 20.14 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM