FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 4.62
(-2.53%)
CNY 4.62
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.2 | 5.2 | 5.01 | 5.05 | 37.8 Million |
| 26 Dec, 2023 | 5.33 | 5.34 | 5.19 | 5.2 | 20.28 Million |
| 25 Dec, 2023 | 5.4 | 5.42 | 5.32 | 5.33 | 11.37 Million |
| 22 Dec, 2023 | 5.42 | 5.44 | 5.37 | 5.4 | 13.87 Million |
| 21 Dec, 2023 | 5.38 | 5.44 | 5.3 | 5.44 | 14.41 Million |
| 20 Dec, 2023 | 5.5 | 5.51 | 5.39 | 5.4 | 10.5 Million |
| 19 Dec, 2023 | 5.52 | 5.52 | 5.4 | 5.44 | 16.87 Million |
| 18 Dec, 2023 | 5.59 | 5.6 | 5.5 | 5.52 | 16.54 Million |
| 15 Dec, 2023 | 5.62 | 5.65 | 5.59 | 5.62 | 11.98 Million |
| 14 Dec, 2023 | 5.62 | 5.65 | 5.58 | 5.6 | 11.3 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM