FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 4.62
(-2.53%)
CNY 4.62
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 4.95 | 5.07 | 4.95 | 5.04 | 15.97 Million |
| 10 Jan, 2024 | 5.0 | 5.05 | 4.93 | 5.0 | 17.37 Million |
| 09 Jan, 2024 | 5.01 | 5.06 | 5.0 | 5.03 | 15.19 Million |
| 08 Jan, 2024 | 5.1 | 5.1 | 5.01 | 5.01 | 19.53 Million |
| 05 Jan, 2024 | 5.19 | 5.24 | 5.09 | 5.1 | 21.06 Million |
| 04 Jan, 2024 | 5.23 | 5.24 | 5.14 | 5.17 | 17.47 Million |
| 03 Jan, 2024 | 5.2 | 5.26 | 5.2 | 5.23 | 15.26 Million |
| 02 Jan, 2024 | 5.23 | 5.29 | 5.22 | 5.24 | 16.07 Million |
| 29 Dec, 2023 | 5.23 | 5.26 | 5.21 | 5.24 | 16.11 Million |
| 28 Dec, 2023 | 5.03 | 5.25 | 5.02 | 5.24 | 31.81 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM