FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 4.62
(-2.53%)
CNY 4.62
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.69 | 5.69 | 5.6 | 5.61 | 15.76 Million |
| 12 Dec, 2023 | 5.72 | 5.72 | 5.67 | 5.69 | 8.01 Million |
| 11 Dec, 2023 | 5.67 | 5.72 | 5.59 | 5.7 | 18.81 Million |
| 08 Dec, 2023 | 5.7 | 5.72 | 5.67 | 5.67 | 11.61 Million |
| 07 Dec, 2023 | 5.7 | 5.71 | 5.66 | 5.7 | 12.2 Million |
| 06 Dec, 2023 | 5.68 | 5.72 | 5.66 | 5.7 | 11.48 Million |
| 05 Dec, 2023 | 5.74 | 5.75 | 5.67 | 5.68 | 17.35 Million |
| 04 Dec, 2023 | 5.77 | 5.79 | 5.74 | 5.75 | 11.81 Million |
| 01 Dec, 2023 | 5.76 | 5.79 | 5.74 | 5.77 | 12.55 Million |
| 30 Nov, 2023 | 5.77 | 5.81 | 5.74 | 5.78 | 19.23 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM