FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 4.62
(-2.53%)
CNY 4.62
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.68 | 4.72 | 4.65 | 4.71 | 12.03 Million |
| 16 Jan, 2025 | 4.66 | 4.75 | 4.65 | 4.69 | 18.3 Million |
| 15 Jan, 2025 | 4.71 | 4.71 | 4.61 | 4.66 | 16.96 Million |
| 14 Jan, 2025 | 4.62 | 4.72 | 4.57 | 4.71 | 22.78 Million |
| 13 Jan, 2025 | 4.53 | 4.64 | 4.49 | 4.61 | 19.41 Million |
| 10 Jan, 2025 | 4.63 | 4.64 | 4.53 | 4.53 | 11.37 Million |
| 09 Jan, 2025 | 4.54 | 4.63 | 4.54 | 4.61 | 13.62 Million |
| 08 Jan, 2025 | 4.68 | 4.7 | 4.52 | 4.6 | 22.98 Million |
| 07 Jan, 2025 | 4.74 | 4.76 | 4.65 | 4.7 | 17.5 Million |
| 06 Jan, 2025 | 4.63 | 4.77 | 4.62 | 4.74 | 24.07 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM