FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 4.62
(-2.53%)
CNY 4.62
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.68 | 4.74 | 4.66 | 4.7 | 22.88 Million |
| 07 Feb, 2025 | 4.61 | 4.72 | 4.6 | 4.69 | 25 Million |
| 06 Feb, 2025 | 4.55 | 4.63 | 4.51 | 4.63 | 20.27 Million |
| 05 Feb, 2025 | 4.55 | 4.58 | 4.49 | 4.55 | 18.65 Million |
| 27 Jan, 2025 | 4.61 | 4.68 | 4.54 | 4.54 | 18.42 Million |
| 24 Jan, 2025 | 4.57 | 4.65 | 4.54 | 4.59 | 18.21 Million |
| 23 Jan, 2025 | 4.65 | 4.72 | 4.6 | 4.61 | 17.41 Million |
| 22 Jan, 2025 | 4.68 | 4.69 | 4.6 | 4.65 | 9.93 Million |
| 21 Jan, 2025 | 4.74 | 4.74 | 4.65 | 4.68 | 9.98 Million |
| 20 Jan, 2025 | 4.73 | 4.77 | 4.69 | 4.72 | 13.27 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM