FangDa Carbon New Material Co.,Ltd (600516.SS)
CNY 4.62
(-2.53%)
CNY 4.62
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.11 | 5.28 | 5.1 | 5.18 | 62.56 Million |
| 20 Feb, 2025 | 5.11 | 5.15 | 5.05 | 5.08 | 31.5 Million |
| 19 Feb, 2025 | 5.01 | 5.11 | 5.01 | 5.09 | 36.49 Million |
| 18 Feb, 2025 | 5.14 | 5.17 | 5.01 | 5.01 | 47.22 Million |
| 17 Feb, 2025 | 5.19 | 5.29 | 5.11 | 5.16 | 68.94 Million |
| 14 Feb, 2025 | 5.28 | 5.3 | 5.12 | 5.24 | 83.44 Million |
| 13 Feb, 2025 | 5.15 | 5.58 | 5.13 | 5.28 | 208.76 Million |
| 12 Feb, 2025 | 4.65 | 5.13 | 4.64 | 5.13 | 122.89 Million |
| 11 Feb, 2025 | 4.68 | 4.71 | 4.61 | 4.66 | 19.61 Million |
| 10 Feb, 2025 | 4.68 | 4.74 | 4.66 | 4.7 | 22.88 Million |
CLS-B
600771
TRCK
22UA
0348
SUDARSCHEM