Changyuan Technology Group Ltd. (600525.SS)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.83 | 3.95 | 3.8 | 3.95 | 23.46 Million |
| 21 Aug, 2024 | 3.92 | 3.92 | 3.8 | 3.83 | 21.51 Million |
| 20 Aug, 2024 | 4.08 | 4.1 | 3.85 | 3.94 | 31.19 Million |
| 19 Aug, 2024 | 3.67 | 4.08 | 3.67 | 4.08 | 31.19 Million |
| 18 Aug, 2024 | 3.67 | 4.08 | 3.67 | 4.08 | 15.25 Million |
| 16 Aug, 2024 | 3.74 | 3.75 | 3.66 | 3.71 | 6.87 Million |
| 15 Aug, 2024 | 3.66 | 3.8 | 3.61 | 3.78 | 6.87 Million |
| 14 Aug, 2024 | 3.71 | 3.75 | 3.67 | 3.68 | 6.58 Million |
| 13 Aug, 2024 | 3.68 | 3.73 | 3.65 | 3.73 | 3.94 Million |
| 12 Aug, 2024 | 3.73 | 3.73 | 3.68 | 3.68 | 3.11 Million |
7408
ELLRY
FIRRF
SPSC
MIGI
IDRSF