Changyuan Technology Group Ltd. (600525.SS)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.78 | 3.84 | 3.74 | 3.76 | 4.04 Million |
| 26 Jul, 2024 | 3.66 | 3.78 | 3.66 | 3.78 | 4 Million |
| 25 Jul, 2024 | 3.66 | 3.74 | 3.61 | 3.71 | 5 Million |
| 24 Jul, 2024 | 3.7 | 3.7 | 3.62 | 3.65 | 4.92 Million |
| 23 Jul, 2024 | 3.74 | 3.77 | 3.69 | 3.69 | 3.68 Million |
| 22 Jul, 2024 | 3.75 | 3.79 | 3.73 | 3.75 | 4.08 Million |
| 19 Jul, 2024 | 3.75 | 3.77 | 3.7 | 3.75 | 3.58 Million |
| 18 Jul, 2024 | 3.77 | 3.78 | 3.69 | 3.77 | 4.38 Million |
| 17 Jul, 2024 | 3.76 | 3.82 | 3.72 | 3.77 | 4.83 Million |
| 16 Jul, 2024 | 3.78 | 3.8 | 3.71 | 3.76 | 5.5 Million |
7408
ELLRY
FIRRF
SPSC
MIGI
IDRSF