Changyuan Technology Group Ltd. (600525.SS)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.73 | 3.73 | 3.68 | 3.68 | 3.11 Million |
| 09 Aug, 2024 | 3.74 | 3.79 | 3.71 | 3.72 | 3.35 Million |
| 08 Aug, 2024 | 3.76 | 3.77 | 3.7 | 3.73 | 3.62 Million |
| 07 Aug, 2024 | 3.74 | 3.8 | 3.72 | 3.78 | 5.26 Million |
| 06 Aug, 2024 | 3.7 | 3.75 | 3.69 | 3.72 | 3.33 Million |
| 05 Aug, 2024 | 3.7 | 3.81 | 3.67 | 3.68 | 5.48 Million |
| 02 Aug, 2024 | 3.81 | 3.83 | 3.74 | 3.76 | 5.49 Million |
| 01 Aug, 2024 | 3.86 | 3.9 | 3.82 | 3.84 | 4.45 Million |
| 31 Jul, 2024 | 3.78 | 3.89 | 3.76 | 3.87 | 5.77 Million |
| 30 Jul, 2024 | 3.76 | 3.81 | 3.73 | 3.79 | 2.83 Million |
7408
ELLRY
FIRRF
SPSC
MIGI
IDRSF