Changyuan Technology Group Ltd. (600525.SS)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.11 | 4.24 | 4.05 | 4.14 | 8.35 Million |
| 14 Jun, 2024 | 4.06 | 4.19 | 4.03 | 4.12 | 6.37 Million |
| 13 Jun, 2024 | 4.09 | 4.18 | 4.07 | 4.09 | 7.98 Million |
| 12 Jun, 2024 | 4.0 | 4.1 | 3.99 | 4.06 | 4.48 Million |
| 11 Jun, 2024 | 4.03 | 4.04 | 3.96 | 4.01 | 8.19 Million |
| 07 Jun, 2024 | 4.05 | 4.11 | 3.99 | 4.04 | 7.34 Million |
| 06 Jun, 2024 | 4.14 | 4.19 | 3.96 | 4.01 | 12.57 Million |
| 05 Jun, 2024 | 4.3 | 4.3 | 4.19 | 4.2 | 7.23 Million |
| 04 Jun, 2024 | 4.27 | 4.27 | 4.15 | 4.26 | 8.23 Million |
| 03 Jun, 2024 | 4.45 | 4.46 | 4.2 | 4.28 | 12.67 Million |
7408
ELLRY
FIRRF
SPSC
MIGI
IDRSF