Changyuan Technology Group Ltd. (600525.SS)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.92 | 3.92 | 3.77 | 3.79 | 5.06 Million |
| 12 Jul, 2024 | 3.91 | 3.94 | 3.85 | 3.91 | 5.4 Million |
| 11 Jul, 2024 | 3.8 | 3.95 | 3.8 | 3.91 | 13.67 Million |
| 10 Jul, 2024 | 3.98 | 3.98 | 3.69 | 3.76 | 21.29 Million |
| 09 Jul, 2024 | 4.03 | 4.07 | 3.93 | 4.06 | 5.38 Million |
| 08 Jul, 2024 | 4.08 | 4.1 | 3.97 | 3.99 | 5.62 Million |
| 05 Jul, 2024 | 4.13 | 4.13 | 4.06 | 4.09 | 4.71 Million |
| 04 Jul, 2024 | 4.17 | 4.2 | 4.1 | 4.11 | 4.49 Million |
| 03 Jul, 2024 | 4.26 | 4.28 | 4.17 | 4.2 | 5 Million |
| 02 Jul, 2024 | 4.22 | 4.25 | 4.21 | 4.23 | 4.87 Million |
7408
ELLRY
FIRRF
SPSC
MIGI
IDRSF