Changyuan Technology Group Ltd. (600525.SS)
CNY 3.44
(-4.97%)
CNY 3.44
(-4.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.24 | 4.3 | 4.16 | 4.24 | 6.33 Million |
| 28 Jun, 2024 | 4.18 | 4.34 | 4.14 | 4.26 | 12.2 Million |
| 27 Jun, 2024 | 4.18 | 4.19 | 4.14 | 4.18 | 9.02 Million |
| 26 Jun, 2024 | 3.87 | 4.19 | 3.87 | 4.18 | 10.65 Million |
| 25 Jun, 2024 | 3.89 | 3.95 | 3.88 | 3.93 | 7.51 Million |
| 24 Jun, 2024 | 4.02 | 4.02 | 3.88 | 3.89 | 8.97 Million |
| 21 Jun, 2024 | 4.05 | 4.07 | 3.99 | 4.02 | 5.68 Million |
| 20 Jun, 2024 | 4.15 | 4.16 | 4.0 | 4.05 | 6.29 Million |
| 19 Jun, 2024 | 4.19 | 4.22 | 4.13 | 4.15 | 5.18 Million |
| 18 Jun, 2024 | 4.15 | 4.2 | 4.1 | 4.19 | 6.35 Million |
7408
ELLRY
FIRRF
SPSC
MIGI
IDRSF