Shanghai Jiaoda Onlly Co.,Ltd (600530.SS)
CNY 4.61
(1.77%)
CNY 4.61
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4.19 | 4.39 | 4.12 | 4.28 | 11.66 Million |
| 07 Apr, 2025 | 4.5 | 4.74 | 4.42 | 4.42 | 7.88 Million |
| 03 Apr, 2025 | 4.87 | 4.93 | 4.82 | 4.91 | 5.23 Million |
| 02 Apr, 2025 | 4.86 | 4.97 | 4.81 | 4.88 | 4.94 Million |
| 01 Apr, 2025 | 4.77 | 4.93 | 4.77 | 4.85 | 6.27 Million |
| 31 Mar, 2025 | 4.89 | 4.89 | 4.6 | 4.73 | 9.91 Million |
| 28 Mar, 2025 | 5.01 | 5.01 | 4.86 | 4.89 | 4.07 Million |
| 27 Mar, 2025 | 4.95 | 5.03 | 4.89 | 4.98 | 4.77 Million |
| 26 Mar, 2025 | 4.9 | 4.98 | 4.88 | 4.96 | 4.36 Million |
| 25 Mar, 2025 | 5.05 | 5.06 | 4.88 | 4.94 | 7.91 Million |
3659
CTA-PB
6367
0R2B
603019
HBI