Nanjing Chixia Development Co., Ltd. (600533.SS)
CNY 2.19
(3.3%)
CNY 2.19
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 2.93 | 2.96 | 2.89 | 2.94 | 9.25 Million |
| 27 Dec, 2023 | 2.91 | 2.93 | 2.88 | 2.91 | 6.97 Million |
| 26 Dec, 2023 | 2.93 | 2.94 | 2.89 | 2.89 | 9.11 Million |
| 25 Dec, 2023 | 2.98 | 2.99 | 2.91 | 2.93 | 10.13 Million |
| 22 Dec, 2023 | 3.07 | 3.08 | 2.99 | 3.0 | 12.45 Million |
| 21 Dec, 2023 | 3.0 | 3.09 | 2.99 | 3.06 | 12.55 Million |
| 20 Dec, 2023 | 3.08 | 3.09 | 3.01 | 3.02 | 10.71 Million |
| 19 Dec, 2023 | 3.12 | 3.13 | 3.04 | 3.07 | 15.8 Million |
| 18 Dec, 2023 | 3.17 | 3.21 | 3.11 | 3.13 | 18.33 Million |
| 15 Dec, 2023 | 3.13 | 3.22 | 3.13 | 3.19 | 24.88 Million |
AGBA
PPL
AUS
300296
009470
VPER