Nanjing Chixia Development Co., Ltd. (600533.SS)
CNY 2.19
(3.3%)
CNY 2.19
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3.05 | 3.06 | 3.03 | 3.04 | 7.37 Million |
| 29 Nov, 2023 | 3.12 | 3.12 | 3.03 | 3.05 | 13.59 Million |
| 28 Nov, 2023 | 3.14 | 3.16 | 3.1 | 3.11 | 13.34 Million |
| 27 Nov, 2023 | 3.22 | 3.23 | 3.12 | 3.15 | 15.91 Million |
| 24 Nov, 2023 | 3.24 | 3.27 | 3.2 | 3.22 | 16.95 Million |
| 23 Nov, 2023 | 3.17 | 3.25 | 3.12 | 3.23 | 19.02 Million |
| 22 Nov, 2023 | 3.16 | 3.23 | 3.12 | 3.16 | 20.14 Million |
| 21 Nov, 2023 | 3.09 | 3.18 | 3.09 | 3.15 | 19.83 Million |
| 20 Nov, 2023 | 3.1 | 3.1 | 3.05 | 3.09 | 9.97 Million |
| 17 Nov, 2023 | 3.07 | 3.1 | 3.04 | 3.07 | 8.38 Million |
AGBA
PPL
AUS
300296
009470
VPER