Nanjing Chixia Development Co., Ltd. (600533.SS)
CNY 2.19
(3.3%)
CNY 2.19
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.0 | 3.03 | 2.97 | 2.99 | 8.47 Million |
| 01 Nov, 2023 | 3.04 | 3.05 | 3.01 | 3.01 | 8.95 Million |
| 31 Oct, 2023 | 3.01 | 3.04 | 2.98 | 3.04 | 11.56 Million |
| 30 Oct, 2023 | 2.97 | 3.03 | 2.95 | 3.02 | 14.58 Million |
| 27 Oct, 2023 | 2.98 | 3.02 | 2.97 | 3.01 | 12.38 Million |
| 26 Oct, 2023 | 2.99 | 3.0 | 2.95 | 2.97 | 10.92 Million |
| 25 Oct, 2023 | 2.99 | 3.04 | 2.99 | 3.0 | 12.3 Million |
| 24 Oct, 2023 | 2.89 | 2.98 | 2.88 | 2.98 | 17.18 Million |
| 23 Oct, 2023 | 2.94 | 2.95 | 2.86 | 2.87 | 13.96 Million |
| 20 Oct, 2023 | 2.91 | 2.99 | 2.89 | 2.96 | 13.85 Million |
AGBA
PPL
AUS
300296
009470
VPER