Nanjing Chixia Development Co., Ltd. (600533.SS)
CNY 2.19
(3.3%)
CNY 2.19
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 2.89 | 2.96 | 2.87 | 2.9 | 9.9 Million |
| 18 Oct, 2023 | 2.96 | 2.96 | 2.89 | 2.9 | 10.59 Million |
| 17 Oct, 2023 | 2.97 | 2.99 | 2.95 | 2.97 | 8.19 Million |
| 16 Oct, 2023 | 3.0 | 3.0 | 2.96 | 2.97 | 6.53 Million |
| 13 Oct, 2023 | 2.99 | 3.0 | 2.97 | 2.98 | 6.75 Million |
| 12 Oct, 2023 | 2.99 | 3.02 | 2.98 | 3.01 | 7.39 Million |
| 11 Oct, 2023 | 3.0 | 3.01 | 2.96 | 2.98 | 8.99 Million |
| 10 Oct, 2023 | 2.97 | 3.01 | 2.97 | 2.98 | 8 Million |
| 09 Oct, 2023 | 3.08 | 3.08 | 2.97 | 2.98 | 16.49 Million |
| 28 Sep, 2023 | 3.1 | 3.11 | 3.07 | 3.09 | 11.55 Million |
AGBA
PPL
AUS
300296
009470
VPER