Saurer Intelligent Technology Co.,Ltd. (600545.SS)
CNY 2.08
(2.97%)
CNY 2.08
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.34 | 1.36 | 1.32 | 1.36 | 29.43 Million |
| 09 Sep, 2024 | 1.33 | 1.35 | 1.31 | 1.33 | 14.71 Million |
| 08 Sep, 2024 | 1.33 | 1.35 | 1.31 | 1.33 | 11.76 Million |
| 06 Sep, 2024 | 1.36 | 1.38 | 1.32 | 1.33 | 11.96 Million |
| 05 Sep, 2024 | 1.35 | 1.37 | 1.35 | 1.37 | 11.96 Million |
| 04 Sep, 2024 | 1.36 | 1.38 | 1.34 | 1.35 | 12.46 Million |
| 03 Sep, 2024 | 1.36 | 1.39 | 1.35 | 1.37 | 12.46 Million |
| 02 Sep, 2024 | 1.36 | 1.41 | 1.35 | 1.36 | 19.74 Million |
| 01 Sep, 2024 | 1.36 | 1.41 | 1.35 | 1.36 | 19.74 Million |
| 30 Aug, 2024 | 1.31 | 1.38 | 1.3 | 1.36 | 21.83 Million |
6120
ATONF
FTEK
SHARDACROP
DIDAF
A30