Saurer Intelligent Technology Co.,Ltd. (600545.SS)
CNY 2.08
(2.97%)
CNY 2.08
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.65 | 1.67 | 1.59 | 1.6 | 32.48 Million |
| 16 Oct, 2024 | 1.61 | 1.67 | 1.6 | 1.64 | 29.19 Million |
| 15 Oct, 2024 | 1.65 | 1.68 | 1.62 | 1.63 | 32.63 Million |
| 14 Oct, 2024 | 1.62 | 1.66 | 1.61 | 1.66 | 26.17 Million |
| 11 Oct, 2024 | 1.68 | 1.69 | 1.61 | 1.62 | 34.33 Million |
| 10 Oct, 2024 | 1.71 | 1.74 | 1.63 | 1.7 | 46.45 Million |
| 09 Oct, 2024 | 1.87 | 1.87 | 1.71 | 1.71 | 69.82 Million |
| 08 Oct, 2024 | 2.01 | 2.01 | 1.83 | 1.9 | 114.42 Million |
| 30 Sep, 2024 | 1.73 | 1.83 | 1.69 | 1.83 | 101.9 Million |
| 27 Sep, 2024 | 1.6 | 1.66 | 1.59 | 1.66 | 67.66 Million |
6120
ATONF
FTEK
SHARDACROP
DIDAF
A30