Saurer Intelligent Technology Co.,Ltd. (600545.SS)
CNY 2.08
(2.97%)
CNY 2.08
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1.28 | 1.37 | 1.28 | 1.36 | 16.69 Million |
| 28 Jun, 2024 | 1.36 | 1.4 | 1.34 | 1.34 | 11.96 Million |
| 27 Jun, 2024 | 1.44 | 1.44 | 1.38 | 1.38 | 14.23 Million |
| 26 Jun, 2024 | 1.35 | 1.42 | 1.34 | 1.41 | 14.55 Million |
| 25 Jun, 2024 | 1.34 | 1.36 | 1.33 | 1.34 | 13.88 Million |
| 24 Jun, 2024 | 1.41 | 1.42 | 1.3 | 1.33 | 23.81 Million |
| 21 Jun, 2024 | 1.42 | 1.45 | 1.4 | 1.42 | 11.11 Million |
| 20 Jun, 2024 | 1.47 | 1.49 | 1.42 | 1.42 | 12.5 Million |
| 19 Jun, 2024 | 1.49 | 1.53 | 1.47 | 1.47 | 13.49 Million |
| 18 Jun, 2024 | 1.49 | 1.5 | 1.45 | 1.48 | 17.48 Million |
6120
ATONF
FTEK
SHARDACROP
DIDAF
A30