Saurer Intelligent Technology Co.,Ltd. (600545.SS)
CNY 2.08
(2.97%)
CNY 2.08
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1.53 | 1.53 | 1.48 | 1.49 | 12.5 Million |
| 14 Jun, 2024 | 1.55 | 1.56 | 1.51 | 1.53 | 9.29 Million |
| 13 Jun, 2024 | 1.59 | 1.59 | 1.53 | 1.54 | 11.93 Million |
| 12 Jun, 2024 | 1.55 | 1.59 | 1.54 | 1.59 | 11.87 Million |
| 11 Jun, 2024 | 1.59 | 1.6 | 1.54 | 1.55 | 13.05 Million |
| 07 Jun, 2024 | 1.52 | 1.62 | 1.52 | 1.59 | 19.95 Million |
| 06 Jun, 2024 | 1.58 | 1.62 | 1.5 | 1.51 | 21.24 Million |
| 05 Jun, 2024 | 1.64 | 1.65 | 1.59 | 1.59 | 12.5 Million |
| 04 Jun, 2024 | 1.68 | 1.68 | 1.62 | 1.65 | 14.55 Million |
| 03 Jun, 2024 | 1.77 | 1.77 | 1.66 | 1.68 | 16.99 Million |
6120
ATONF
FTEK
SHARDACROP
DIDAF
A30