Saurer Intelligent Technology Co.,Ltd. (600545.SS)
CNY 2.08
(2.97%)
CNY 2.08
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.77 | 1.78 | 1.76 | 1.76 | 7.27 Million |
| 30 May, 2024 | 1.76 | 1.78 | 1.74 | 1.77 | 10.31 Million |
| 29 May, 2024 | 1.76 | 1.81 | 1.75 | 1.76 | 11.52 Million |
| 28 May, 2024 | 1.8 | 1.81 | 1.76 | 1.76 | 10.48 Million |
| 27 May, 2024 | 1.84 | 1.85 | 1.77 | 1.8 | 16.41 Million |
| 24 May, 2024 | 1.82 | 1.85 | 1.81 | 1.83 | 7.99 Million |
| 23 May, 2024 | 1.87 | 1.88 | 1.81 | 1.83 | 11.67 Million |
| 22 May, 2024 | 1.85 | 1.9 | 1.84 | 1.87 | 11.44 Million |
| 21 May, 2024 | 1.88 | 1.9 | 1.83 | 1.84 | 17.27 Million |
| 20 May, 2024 | 1.96 | 1.97 | 1.88 | 1.89 | 23.54 Million |
6120
ATONF
FTEK
SHARDACROP
DIDAF
A30