Saurer Intelligent Technology Co.,Ltd. (600545.SS)
CNY 2.08
(2.97%)
CNY 2.08
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 2.09 | 2.11 | 1.98 | 2.0 | 28.22 Million |
| 29 Apr, 2024 | 2.0 | 2.13 | 1.98 | 2.13 | 22.01 Million |
| 26 Apr, 2024 | 2.0 | 2.01 | 1.95 | 2.0 | 13.64 Million |
| 25 Apr, 2024 | 2.02 | 2.04 | 1.99 | 2.0 | 11.14 Million |
| 24 Apr, 2024 | 2.0 | 2.03 | 1.98 | 2.03 | 12.51 Million |
| 23 Apr, 2024 | 1.94 | 1.98 | 1.93 | 1.96 | 11.53 Million |
| 22 Apr, 2024 | 1.98 | 1.99 | 1.89 | 1.92 | 14.34 Million |
| 19 Apr, 2024 | 1.98 | 2.05 | 1.97 | 1.99 | 15.06 Million |
| 18 Apr, 2024 | 2.03 | 2.05 | 1.96 | 1.98 | 19.08 Million |
| 17 Apr, 2024 | 1.81 | 2.05 | 1.8 | 2.04 | 29.61 Million |
6120
ATONF
FTEK
SHARDACROP
DIDAF
A30