Saurer Intelligent Technology Co.,Ltd. (600545.SS)
CNY 2.08
(2.97%)
CNY 2.08
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.95 | 1.97 | 1.92 | 1.97 | 12.14 Million |
| 16 May, 2024 | 1.92 | 1.98 | 1.91 | 1.95 | 17.72 Million |
| 15 May, 2024 | 1.93 | 1.96 | 1.89 | 1.91 | 13.54 Million |
| 14 May, 2024 | 1.88 | 1.93 | 1.88 | 1.92 | 12.1 Million |
| 13 May, 2024 | 1.93 | 1.93 | 1.86 | 1.88 | 13.01 Million |
| 10 May, 2024 | 1.98 | 1.99 | 1.92 | 1.93 | 16.7 Million |
| 09 May, 2024 | 1.97 | 2.01 | 1.94 | 1.98 | 12.11 Million |
| 08 May, 2024 | 2.01 | 2.03 | 1.95 | 1.95 | 17.62 Million |
| 07 May, 2024 | 1.98 | 2.02 | 1.97 | 2.02 | 16.87 Million |
| 06 May, 2024 | 2.04 | 2.06 | 1.97 | 1.99 | 24.28 Million |
6120
ATONF
FTEK
SHARDACROP
DIDAF
A30