CNY 4.78
(3.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 3.66 | 3.77 | 3.65 | 3.74 | 13.67 Million |
01 Jul, 2024 | 3.63 | 3.68 | 3.54 | 3.67 | 15.79 Million |
28 Jun, 2024 | 3.7 | 3.79 | 3.62 | 3.64 | 18.44 Million |
27 Jun, 2024 | 3.76 | 3.81 | 3.71 | 3.71 | 24.05 Million |
26 Jun, 2024 | 3.46 | 3.78 | 3.44 | 3.77 | 28.98 Million |
25 Jun, 2024 | 3.49 | 3.55 | 3.43 | 3.47 | 14.16 Million |
24 Jun, 2024 | 3.64 | 3.64 | 3.46 | 3.48 | 19.82 Million |
21 Jun, 2024 | 3.72 | 3.77 | 3.65 | 3.65 | 14.18 Million |
20 Jun, 2024 | 3.86 | 3.86 | 3.71 | 3.72 | 14.44 Million |
19 Jun, 2024 | 3.95 | 3.96 | 3.86 | 3.86 | 13.37 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR