Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.78
(3.02%)
CNY 4.78
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.44 | 3.44 | 3.36 | 3.4 | 15.69 Million |
| 15 Jul, 2024 | 3.52 | 3.54 | 3.44 | 3.44 | 16.36 Million |
| 12 Jul, 2024 | 3.55 | 3.6 | 3.51 | 3.53 | 14.45 Million |
| 11 Jul, 2024 | 3.54 | 3.59 | 3.51 | 3.57 | 18.23 Million |
| 10 Jul, 2024 | 3.57 | 3.61 | 3.47 | 3.47 | 16.13 Million |
| 09 Jul, 2024 | 3.52 | 3.56 | 3.44 | 3.56 | 16.85 Million |
| 08 Jul, 2024 | 3.62 | 3.65 | 3.49 | 3.49 | 15.15 Million |
| 05 Jul, 2024 | 3.58 | 3.67 | 3.51 | 3.65 | 14.41 Million |
| 04 Jul, 2024 | 3.73 | 3.75 | 3.58 | 3.6 | 14.2 Million |
| 03 Jul, 2024 | 3.74 | 3.78 | 3.67 | 3.74 | 11.57 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR