Inmyshow Digital Technology(Group)Co.,Ltd. (600556.SS)
CNY 4.78
(3.02%)
CNY 4.78
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.44 | 3.49 | 3.42 | 3.47 | 13.83 Million |
| 29 Jul, 2024 | 3.44 | 3.47 | 3.38 | 3.45 | 14.24 Million |
| 26 Jul, 2024 | 3.38 | 3.47 | 3.35 | 3.43 | 12.09 Million |
| 25 Jul, 2024 | 3.29 | 3.4 | 3.27 | 3.37 | 15.85 Million |
| 24 Jul, 2024 | 3.38 | 3.39 | 3.3 | 3.3 | 14.91 Million |
| 23 Jul, 2024 | 3.46 | 3.49 | 3.38 | 3.38 | 13.55 Million |
| 22 Jul, 2024 | 3.43 | 3.48 | 3.37 | 3.46 | 14.86 Million |
| 19 Jul, 2024 | 3.41 | 3.46 | 3.38 | 3.44 | 13.53 Million |
| 18 Jul, 2024 | 3.41 | 3.42 | 3.33 | 3.41 | 15.03 Million |
| 17 Jul, 2024 | 3.42 | 3.49 | 3.4 | 3.44 | 16.42 Million |
XTNT
YRBAF
HWDN
DK
NEM
ANDR