Jiangxi Changyun Co., Ltd. (600561.SS)
CNY 5.75
(-1.71%)
CNY 5.75
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.64 | 3.7 | 3.58 | 3.68 | 2.62 Million |
| 28 Jun, 2024 | 3.66 | 3.71 | 3.62 | 3.64 | 3.24 Million |
| 27 Jun, 2024 | 3.69 | 3.77 | 3.63 | 3.65 | 3.73 Million |
| 26 Jun, 2024 | 3.56 | 3.71 | 3.52 | 3.69 | 2.89 Million |
| 25 Jun, 2024 | 3.49 | 3.62 | 3.49 | 3.56 | 3.83 Million |
| 24 Jun, 2024 | 3.65 | 3.66 | 3.46 | 3.49 | 4.58 Million |
| 21 Jun, 2024 | 3.7 | 3.75 | 3.62 | 3.67 | 2.6 Million |
| 20 Jun, 2024 | 3.82 | 3.86 | 3.7 | 3.7 | 3.15 Million |
| 19 Jun, 2024 | 3.82 | 3.9 | 3.79 | 3.84 | 3.54 Million |
| 18 Jun, 2024 | 3.76 | 3.84 | 3.71 | 3.82 | 3.25 Million |
6005
9731
AMH-PG
1417
INDNIPPON
8227