Jiangxi Changyun Co., Ltd. (600561.SS)
CNY 5.75
(-1.71%)
CNY 5.75
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.76 | 3.79 | 3.7 | 3.74 | 4.1 Million |
| 14 Jun, 2024 | 3.8 | 3.81 | 3.71 | 3.76 | 3.04 Million |
| 13 Jun, 2024 | 3.89 | 3.93 | 3.75 | 3.79 | 4.57 Million |
| 12 Jun, 2024 | 3.71 | 3.89 | 3.68 | 3.87 | 5.06 Million |
| 11 Jun, 2024 | 3.81 | 3.84 | 3.66 | 3.74 | 7.94 Million |
| 07 Jun, 2024 | 3.62 | 3.88 | 3.58 | 3.85 | 11.75 Million |
| 06 Jun, 2024 | 3.8 | 3.85 | 3.46 | 3.53 | 11.87 Million |
| 05 Jun, 2024 | 3.85 | 3.92 | 3.8 | 3.81 | 5.47 Million |
| 04 Jun, 2024 | 4.0 | 4.03 | 3.88 | 3.92 | 7.24 Million |
| 03 Jun, 2024 | 4.25 | 4.26 | 4.0 | 4.05 | 8 Million |
6005
9731
AMH-PG
1417
INDNIPPON
8227