FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS)
CNY 11.19
(-2.01%)
CNY 11.19
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 9.98 | 10.05 | 9.85 | 9.98 | 3.8 Million |
| 20 May, 2024 | 9.82 | 10.02 | 9.82 | 9.99 | 5.85 Million |
| 17 May, 2024 | 9.84 | 9.91 | 9.73 | 9.86 | 3.62 Million |
| 16 May, 2024 | 9.89 | 9.95 | 9.77 | 9.81 | 4.58 Million |
| 15 May, 2024 | 9.92 | 10.02 | 9.87 | 9.9 | 4.15 Million |
| 14 May, 2024 | 9.9 | 10.01 | 9.88 | 9.98 | 5.7 Million |
| 13 May, 2024 | 9.79 | 9.98 | 9.76 | 9.86 | 6.25 Million |
| 10 May, 2024 | 10.0 | 10.2 | 9.91 | 9.95 | 7.63 Million |
| 09 May, 2024 | 9.95 | 10.19 | 9.93 | 10.0 | 9.51 Million |
| 08 May, 2024 | 10.01 | 10.5 | 9.9 | 10.05 | 10.71 Million |
AUAU
TPET
STRL
002338
ZTO
BNE