FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS)
CNY 11.19
(-2.01%)
CNY 11.19
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 8.57 | 8.97 | 8.57 | 8.95 | 4.77 Million |
| 16 Apr, 2024 | 8.79 | 8.82 | 8.5 | 8.53 | 6.57 Million |
| 15 Apr, 2024 | 9.09 | 9.11 | 8.65 | 8.9 | 8.05 Million |
| 12 Apr, 2024 | 9.32 | 9.48 | 9.11 | 9.11 | 8.42 Million |
| 11 Apr, 2024 | 9.23 | 9.52 | 9.22 | 9.44 | 4.14 Million |
| 10 Apr, 2024 | 9.48 | 9.51 | 9.23 | 9.3 | 3.28 Million |
| 09 Apr, 2024 | 9.35 | 9.51 | 9.33 | 9.5 | 2.71 Million |
| 08 Apr, 2024 | 9.6 | 9.62 | 9.33 | 9.39 | 4.54 Million |
| 03 Apr, 2024 | 9.6 | 9.66 | 9.54 | 9.62 | 3.68 Million |
| 02 Apr, 2024 | 9.54 | 9.63 | 9.47 | 9.56 | 4.75 Million |
AUAU
TPET
STRL
002338
ZTO
BNE