FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS)
CNY 11.19
(-2.01%)
CNY 11.19
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 9.79 | 9.98 | 9.76 | 9.86 | 6.25 Million |
| 10 May, 2024 | 10.0 | 10.2 | 9.91 | 9.95 | 7.63 Million |
| 09 May, 2024 | 9.95 | 10.19 | 9.93 | 10.0 | 9.51 Million |
| 08 May, 2024 | 10.01 | 10.5 | 9.9 | 10.05 | 10.71 Million |
| 07 May, 2024 | 9.85 | 10.09 | 9.75 | 10.07 | 9.72 Million |
| 06 May, 2024 | 9.67 | 10.17 | 9.6 | 9.9 | 10.89 Million |
| 30 Apr, 2024 | 9.59 | 9.75 | 9.47 | 9.64 | 8.67 Million |
| 29 Apr, 2024 | 9.47 | 9.6 | 9.42 | 9.53 | 6.85 Million |
| 26 Apr, 2024 | 9.3 | 9.5 | 9.3 | 9.5 | 5.73 Million |
| 25 Apr, 2024 | 9.37 | 9.44 | 9.25 | 9.4 | 6.17 Million |
AUAU
TPET
STRL
002338
ZTO
BNE