FuJian YanJing HuiQuan Brewery Co.,Ltd (600573.SS)
CNY 11.19
(-2.01%)
CNY 11.19
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9.34 | 9.56 | 9.34 | 9.54 | 5.69 Million |
| 29 Mar, 2024 | 9.23 | 9.36 | 9.22 | 9.34 | 3.9 Million |
| 28 Mar, 2024 | 9.17 | 9.31 | 9.09 | 9.25 | 3.43 Million |
| 27 Mar, 2024 | 9.27 | 9.4 | 9.15 | 9.16 | 3.76 Million |
| 26 Mar, 2024 | 9.18 | 9.34 | 9.13 | 9.29 | 3.19 Million |
| 25 Mar, 2024 | 9.35 | 9.35 | 9.16 | 9.17 | 3.54 Million |
| 22 Mar, 2024 | 9.56 | 9.56 | 9.31 | 9.38 | 3.52 Million |
| 21 Mar, 2024 | 9.58 | 9.59 | 9.43 | 9.57 | 3.75 Million |
| 20 Mar, 2024 | 9.41 | 9.52 | 9.34 | 9.5 | 3.77 Million |
| 19 Mar, 2024 | 9.36 | 9.48 | 9.3 | 9.4 | 3.34 Million |
AUAU
TPET
STRL
002338
ZTO
BNE