CNY 11.19
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 11.06 | 11.09 | 10.9 | 10.95 | 4.08 Million |
22 Apr, 2025 | 11.16 | 11.16 | 11.0 | 11.07 | 3.75 Million |
21 Apr, 2025 | 11.06 | 11.17 | 10.87 | 11.07 | 5.32 Million |
18 Apr, 2025 | 11.39 | 11.4 | 11.0 | 11.06 | 7.46 Million |
17 Apr, 2025 | 11.03 | 11.43 | 10.91 | 11.43 | 9.66 Million |
16 Apr, 2025 | 11.4 | 11.4 | 10.95 | 11.13 | 11.15 Million |
15 Apr, 2025 | 11.53 | 11.62 | 11.37 | 11.5 | 15.06 Million |
14 Apr, 2025 | 11.09 | 11.53 | 11.04 | 11.53 | 9.6 Million |
11 Apr, 2025 | 11.45 | 11.45 | 11.08 | 11.1 | 6.46 Million |
10 Apr, 2025 | 11.24 | 11.75 | 11.14 | 11.45 | 8.85 Million |
AUAU
TPET
STRL
002338
ZTO
BNE