CNY 11.19
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 11.53 | 11.56 | 11.3 | 11.38 | 6.95 Million |
25 Apr, 2025 | 11.02 | 11.65 | 10.97 | 11.53 | 16.71 Million |
24 Apr, 2025 | 10.92 | 11.11 | 10.92 | 10.99 | 3.53 Million |
23 Apr, 2025 | 11.06 | 11.09 | 10.9 | 10.95 | 4.08 Million |
22 Apr, 2025 | 11.16 | 11.16 | 11.0 | 11.07 | 3.75 Million |
21 Apr, 2025 | 11.06 | 11.17 | 10.87 | 11.07 | 5.32 Million |
18 Apr, 2025 | 11.39 | 11.4 | 11.0 | 11.06 | 7.46 Million |
17 Apr, 2025 | 11.03 | 11.43 | 10.91 | 11.43 | 9.66 Million |
16 Apr, 2025 | 11.4 | 11.4 | 10.95 | 11.13 | 11.15 Million |
15 Apr, 2025 | 11.53 | 11.62 | 11.37 | 11.5 | 15.06 Million |
AUAU
TPET
STRL
002338
ZTO
BNE