CNY 11.19
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 11.45 | 11.45 | 11.08 | 11.1 | 6.46 Million |
10 Apr, 2025 | 11.24 | 11.75 | 11.14 | 11.45 | 8.85 Million |
09 Apr, 2025 | 10.9 | 11.31 | 10.53 | 11.26 | 7.41 Million |
08 Apr, 2025 | 11.09 | 11.24 | 10.86 | 11.09 | 6.39 Million |
07 Apr, 2025 | 11.37 | 11.4 | 10.68 | 10.89 | 8.8 Million |
03 Apr, 2025 | 11.43 | 11.59 | 11.28 | 11.57 | 4.8 Million |
02 Apr, 2025 | 11.35 | 11.47 | 11.33 | 11.41 | 2.65 Million |
01 Apr, 2025 | 11.13 | 11.45 | 11.12 | 11.38 | 4.44 Million |
31 Mar, 2025 | 11.14 | 11.27 | 11.04 | 11.13 | 3.39 Million |
28 Mar, 2025 | 11.26 | 11.29 | 11.11 | 11.16 | 1.96 Million |
AUAU
TPET
STRL
002338
ZTO
BNE