Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 10.35 | 10.46 | 9.78 | 9.98 | 15.05 Million |
| 17 Apr, 2025 | 9.68 | 10.35 | 9.66 | 10.13 | 17.45 Million |
| 16 Apr, 2025 | 9.82 | 9.92 | 9.58 | 9.78 | 9.67 Million |
| 15 Apr, 2025 | 9.97 | 9.97 | 9.59 | 9.81 | 9.47 Million |
| 14 Apr, 2025 | 9.8 | 9.95 | 9.56 | 9.82 | 12.41 Million |
| 11 Apr, 2025 | 9.58 | 9.7 | 9.49 | 9.64 | 9.14 Million |
| 10 Apr, 2025 | 9.25 | 9.7 | 9.1 | 9.62 | 18.29 Million |
| 09 Apr, 2025 | 8.7 | 9.26 | 8.25 | 9.26 | 16.41 Million |
| 08 Apr, 2025 | 8.8 | 9.12 | 8.62 | 8.88 | 13.58 Million |
| 07 Apr, 2025 | 8.69 | 9.23 | 8.18 | 8.69 | 19.82 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3