Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.47 | 6.65 | 6.22 | 6.5 | 37.1 Million |
| 06 Nov, 2024 | 6.11 | 6.68 | 6.06 | 6.55 | 55.63 Million |
| 05 Nov, 2024 | 5.68 | 6.22 | 5.59 | 6.08 | 52.21 Million |
| 04 Nov, 2024 | 5.28 | 5.67 | 5.2 | 5.65 | 34.54 Million |
| 01 Nov, 2024 | 5.37 | 5.37 | 5.17 | 5.23 | 17.22 Million |
| 31 Oct, 2024 | 5.36 | 5.45 | 5.25 | 5.39 | 15.63 Million |
| 30 Oct, 2024 | 5.46 | 5.46 | 5.27 | 5.36 | 22.57 Million |
| 29 Oct, 2024 | 5.78 | 5.88 | 5.53 | 5.54 | 24.99 Million |
| 28 Oct, 2024 | 5.58 | 5.75 | 5.55 | 5.72 | 23.46 Million |
| 25 Oct, 2024 | 5.34 | 5.55 | 5.33 | 5.52 | 27.96 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3