Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.51 | 8.08 | 7.51 | 7.74 | 31.09 Million |
| 04 Dec, 2024 | 7.68 | 7.86 | 7.41 | 7.5 | 27.78 Million |
| 03 Dec, 2024 | 7.46 | 7.9 | 7.46 | 7.77 | 38.7 Million |
| 02 Dec, 2024 | 7.46 | 7.7 | 7.25 | 7.57 | 50.13 Million |
| 29 Nov, 2024 | 7.33 | 7.78 | 7.07 | 7.63 | 63.47 Million |
| 28 Nov, 2024 | 7.2 | 7.85 | 6.95 | 7.33 | 95.72 Million |
| 27 Nov, 2024 | 6.6 | 7.24 | 6.53 | 7.24 | 82.11 Million |
| 26 Nov, 2024 | 6.73 | 6.82 | 6.55 | 6.58 | 41.2 Million |
| 25 Nov, 2024 | 6.35 | 6.9 | 6.35 | 6.84 | 62.24 Million |
| 22 Nov, 2024 | 6.3 | 6.64 | 6.25 | 6.27 | 35.52 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3