Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 5.91 | 5.91 | 5.47 | 5.47 | 42.21 Million |
| 08 Oct, 2024 | 6.57 | 6.58 | 5.75 | 6.08 | 76.4 Million |
| 30 Sep, 2024 | 5.58 | 5.98 | 5.48 | 5.98 | 80.57 Million |
| 27 Sep, 2024 | 5.52 | 5.66 | 5.27 | 5.44 | 58.11 Million |
| 26 Sep, 2024 | 5.2 | 5.45 | 5.17 | 5.44 | 53.02 Million |
| 25 Sep, 2024 | 5.07 | 5.28 | 5.02 | 5.18 | 54.64 Million |
| 24 Sep, 2024 | 4.69 | 5.17 | 4.69 | 5.14 | 56.48 Million |
| 23 Sep, 2024 | 4.73 | 4.84 | 4.65 | 4.7 | 19.69 Million |
| 20 Sep, 2024 | 4.88 | 4.9 | 4.72 | 4.76 | 24.7 Million |
| 19 Sep, 2024 | 4.9 | 5.0 | 4.81 | 4.93 | 39.31 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3