Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.75 | 4.88 | 4.53 | 4.88 | 30.37 Million |
| 13 Sep, 2024 | 4.83 | 4.89 | 4.67 | 4.67 | 26.83 Million |
| 12 Sep, 2024 | 4.9 | 4.97 | 4.8 | 4.82 | 30.63 Million |
| 11 Sep, 2024 | 4.95 | 5.11 | 4.9 | 4.92 | 37.41 Million |
| 10 Sep, 2024 | 5.4 | 5.45 | 5.0 | 5.0 | 58.06 Million |
| 09 Sep, 2024 | 5.24 | 5.81 | 5.18 | 5.56 | 79.6 Million |
| 08 Sep, 2024 | 5.24 | 5.81 | 5.18 | 5.56 | 79.6 Million |
| 06 Sep, 2024 | 4.98 | 5.49 | 4.9 | 5.28 | 64.6 Million |
| 05 Sep, 2024 | 4.88 | 5.12 | 4.85 | 4.99 | 64.6 Million |
| 04 Sep, 2024 | 4.84 | 4.98 | 4.78 | 4.84 | 35.06 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3