Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.41 | 5.13 | 4.41 | 4.72 | 56.83 Million |
| 07 Aug, 2024 | 4.84 | 5.19 | 4.66 | 4.9 | 75.29 Million |
| 06 Aug, 2024 | 4.83 | 4.84 | 4.46 | 4.84 | 58.19 Million |
| 05 Aug, 2024 | 4.11 | 4.4 | 4.03 | 4.4 | 12.36 Million |
| 02 Aug, 2024 | 4.0 | 4.12 | 3.99 | 4.0 | 6.3 Million |
| 01 Aug, 2024 | 4.07 | 4.09 | 4.0 | 4.03 | 6.48 Million |
| 31 Jul, 2024 | 3.9 | 4.09 | 3.89 | 4.07 | 9.1 Million |
| 30 Jul, 2024 | 3.85 | 3.91 | 3.79 | 3.88 | 5.63 Million |
| 29 Jul, 2024 | 3.88 | 3.9 | 3.74 | 3.84 | 7.37 Million |
| 26 Jul, 2024 | 3.76 | 3.88 | 3.76 | 3.87 | 8.04 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3