Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.76 | 3.88 | 3.76 | 3.87 | 8.04 Million |
| 25 Jul, 2024 | 3.65 | 3.79 | 3.59 | 3.77 | 13.07 Million |
| 24 Jul, 2024 | 3.94 | 3.94 | 3.65 | 3.68 | 24.42 Million |
| 23 Jul, 2024 | 4.06 | 4.1 | 3.94 | 3.94 | 8.82 Million |
| 22 Jul, 2024 | 4.14 | 4.17 | 4.04 | 4.06 | 7.9 Million |
| 19 Jul, 2024 | 4.16 | 4.18 | 4.1 | 4.14 | 4.3 Million |
| 18 Jul, 2024 | 4.12 | 4.23 | 4.05 | 4.18 | 6.25 Million |
| 17 Jul, 2024 | 4.18 | 4.24 | 4.13 | 4.15 | 4.43 Million |
| 16 Jul, 2024 | 4.15 | 4.2 | 4.12 | 4.17 | 4.04 Million |
| 15 Jul, 2024 | 4.26 | 4.28 | 4.15 | 4.15 | 5.78 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3