Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 8.8 | 9.12 | 8.62 | 8.88 | 13.58 Million |
| 07 Apr, 2025 | 8.69 | 9.23 | 8.18 | 8.69 | 19.82 Million |
| 03 Apr, 2025 | 8.92 | 9.34 | 8.92 | 9.06 | 9.41 Million |
| 02 Apr, 2025 | 9.05 | 9.26 | 8.95 | 9.17 | 9.79 Million |
| 01 Apr, 2025 | 9.0 | 9.39 | 8.9 | 9.18 | 13.5 Million |
| 31 Mar, 2025 | 9.32 | 9.46 | 8.79 | 9.15 | 19.17 Million |
| 28 Mar, 2025 | 9.14 | 9.33 | 9.07 | 9.1 | 7.11 Million |
| 27 Mar, 2025 | 9.2 | 9.35 | 9.13 | 9.18 | 8.01 Million |
| 26 Mar, 2025 | 8.8 | 9.32 | 8.68 | 9.18 | 16.13 Million |
| 25 Mar, 2025 | 9.41 | 9.58 | 8.92 | 9.13 | 24.41 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3