Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.22 | 7.35 | 7.13 | 7.29 | 6.76 Million |
| 27 Dec, 2023 | 7.31 | 7.34 | 7.16 | 7.25 | 4.98 Million |
| 26 Dec, 2023 | 7.46 | 7.46 | 7.21 | 7.27 | 5.19 Million |
| 25 Dec, 2023 | 7.45 | 7.54 | 7.25 | 7.42 | 8.76 Million |
| 22 Dec, 2023 | 7.77 | 7.8 | 7.42 | 7.46 | 10.92 Million |
| 21 Dec, 2023 | 7.69 | 7.82 | 7.61 | 7.8 | 7.31 Million |
| 20 Dec, 2023 | 7.93 | 7.93 | 7.68 | 7.68 | 11.73 Million |
| 19 Dec, 2023 | 7.75 | 8.11 | 7.72 | 7.96 | 14.49 Million |
| 18 Dec, 2023 | 7.87 | 7.95 | 7.79 | 7.85 | 6.44 Million |
| 15 Dec, 2023 | 7.86 | 8.01 | 7.84 | 7.95 | 7.3 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3