Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.98 | 7.1 | 6.93 | 6.95 | 8.74 Million |
| 25 Jan, 2024 | 6.68 | 7.03 | 6.58 | 6.96 | 9.42 Million |
| 24 Jan, 2024 | 6.72 | 6.84 | 6.43 | 6.71 | 9.6 Million |
| 23 Jan, 2024 | 6.5 | 6.95 | 6.46 | 6.72 | 13.06 Million |
| 22 Jan, 2024 | 6.98 | 7.05 | 6.4 | 6.44 | 10.09 Million |
| 19 Jan, 2024 | 6.96 | 7.14 | 6.93 | 7.02 | 7.2 Million |
| 18 Jan, 2024 | 6.95 | 7.06 | 6.66 | 7.01 | 11.04 Million |
| 17 Jan, 2024 | 7.19 | 7.23 | 6.99 | 7.0 | 5.24 Million |
| 16 Jan, 2024 | 7.28 | 7.33 | 7.14 | 7.24 | 7.01 Million |
| 15 Jan, 2024 | 7.1 | 7.4 | 7.09 | 7.3 | 8.16 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3