Zhejiang Sunriver Culture Co.,Ltd. (600576.SS)
CNY 9.64
(-3.31%)
CNY 9.64
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 7.26 | 7.39 | 7.15 | 7.23 | 7.48 Million |
| 30 Oct, 2023 | 7.1 | 7.58 | 7.06 | 7.39 | 8.59 Million |
| 27 Oct, 2023 | 7.0 | 7.11 | 7.0 | 7.06 | 2.39 Million |
| 26 Oct, 2023 | 7.03 | 7.07 | 6.98 | 7.06 | 2.69 Million |
| 25 Oct, 2023 | 6.93 | 7.09 | 6.93 | 7.06 | 3.8 Million |
| 24 Oct, 2023 | 6.75 | 6.94 | 6.72 | 6.92 | 3.71 Million |
| 23 Oct, 2023 | 6.85 | 6.86 | 6.68 | 6.72 | 4.63 Million |
| 20 Oct, 2023 | 6.86 | 6.92 | 6.8 | 6.84 | 3.58 Million |
| 19 Oct, 2023 | 6.95 | 7.07 | 6.91 | 6.91 | 3.08 Million |
| 18 Oct, 2023 | 6.99 | 7.02 | 6.88 | 7.01 | 3.42 Million |
SUNDARMFIN
YATRA
KNRCON
BGMD
LDWY
EPAR3